|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
443'0 |
3'2 |
443'6 |
438'4 |
| Jul 24 |
452'4 |
2'6 |
453'2 |
448'2 |
| Sep 24 |
461'0 |
3'0 |
461'6 |
457'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1166'6 |
5'6 |
1169'0 |
1158'0 |
| Jul 24 |
1181'0 |
4'4 |
1184'2 |
1173'0 |
| Aug 24 |
1182'6 |
4'2 |
1186'0 |
1175'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
584'0 |
13'6 |
586'0 |
565'6 |
| Jul 24 |
601'6 |
14'2 |
603'4 |
583'4 |
| Sep 24 |
619'2 |
14'2 |
620'4 |
600'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
610'6 |
13'2 |
611'4 |
598'2 |
| Jul 24 |
615'0 |
12'4 |
616'2 |
602'4 |
| Sep 24 |
627'2 |
13'0 |
627'6 |
614'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
666'4 |
10'6 |
669'0 |
654'6 |
| Jul 24 |
672'2 |
9'4 |
675'2 |
661'6 |
| Sep 24 |
681'2 |
9'0 |
683'6 |
672'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
634.4 |
|
- |
- |
| Jul 24 |
646.2 |
|
- |
- |
| Nov 24 |
658.9 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.1 |
0.8 |
348.3 |
342.5 |
| Jul 24 |
346.0 |
1.2 |
349.0 |
343.6 |
| Aug 24 |
346.5 |
1.2 |
349.3 |
344.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.24 |
0.20 |
45.47 |
44.69 |
| Jul 24 |
45.83 |
0.17 |
46.10 |
45.29 |
| Aug 24 |
45.97 |
0.11 |
46.27 |
45.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'2 |
4'6 |
369'2 |
362'2 |
| Jul 24 |
354'2 |
1'4 |
357'2 |
351'0 |
| Sep 24 |
355'4 |
1'4 |
356'0 |
355'4 |
|
