Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,441.54 | 38,716.28 | 38,413.67 | -411.32 | -1.06% | ||
5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | ||
16,920.58 | 16,989.60 | 16,873.97 | -99.30 | -0.58% | ||
2,031.75 | 2,040.95 | 2,028.95 | -35.10 | -1.70% | ||
14.28 | 14.32 | 12.92 | 0.00 | 0.00% | ||
21,897.98 | 22,170.16 | 21,896.66 | -367.07 | -1.65% | ||
122,707 | 123,780 | 122,458 | -1,072 | -0.87% | ||
55,212.64 | 55,458.43 | 54,352.15 | +27.69 | +0.05% | ||
3,426.92 | 3,427.53 | 3,424.76 | -3.08 | -0.09% | ||
18,474.88 | 18,677.70 | 18,438.01 | -202.99 | -1.09% |
Holidays - Thursday, May 30, 2024 | ||||||
Brazil - Corpus Christi Day | ||||||
Upcoming Key Economic Events | ||||||
GDP (QoQ) (Q1) Cons:0.30% Prev.:0.30% | ||||||
KOF Leading Indicators (May) Cons:102.2 Prev.:101.8 | ||||||
GDP (YoY) (Q1) Cons:0.60% Prev.:0.60% | ||||||
Spanish CPI (YoY) (May) Cons:3.70% Prev.:3.30% | ||||||
Spanish HICP (YoY) (May) Cons:3.70% Prev.:3.40% | ||||||
Unemployment Rate (Apr) Cons:6.50% Prev.:6.50% | ||||||
Italian 10-Year BTP Auction Prev.:3.86% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X Xxxxxxxxxxxxxx | 2.740 | +52.93% | 4.190 | Fair | -0.72% | |
X Xxxxxxxxxx | 110.28 | +43.10% | 157.81 | Good | +0.15% | |
Xxxxx Xx | 37.94 | +41.79% | 53.80 | Good | -1.56% | |
Xxxx Xxxxxx | 33.19 | +36.55% | 45.32 | Good | -1.95% | |
Xxxxxxxxxxxxx | 63.50 | +35.96% | 86.33 | Good | -0.69% | |
Xxxxxx | 7.66 | +34.62% | 10.31 | Fair | -2.67% | |
Xxxxxx X Xx | 36.26 | +34.42% | 48.74 | Good | -1.15% | |
Xxxxxxx | 114.66 | +32.72% | 152.18 | Great | -0.93% | |
Xxxxxxxxx | 154.06 | +32.62% | 204.31 | Great | -0.57% | |
Xxxx Xxxxx | 18.64 | +30.82% | 24.38 | Good | -2.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,441.54 | -411.32 | -1.06% | ||
S&P 500derived | 5,266.95 | -39.09 | -0.74% | |
DAXderived | 18,474.88 | -202.99 | -1.09% | |
21,897.98 | -367.07 | -1.65% | ||
Nikkei 225derived | 37,930.50 | -591.00 | -1.53% | |
7,626.70 | -38.90 | -0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,180.00 | -0.89% | ||
Jun 24 | 5,252.25 | -0.60% | ||
Jun 24 | 18,666.00 | -0.73% | ||
S&P 500 VIXderived | Jun 24 | 14.55 | +1.47% | |
DAXderived | Jun 24 | 18,446.5 | -0.26% | |
Nikkei 225derived | Jun 24 | 37,922.5 | -0.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,325.20 | -0.68% | |
Crude Oil WTIderived | Jul 24 | 79.08 | -0.19% | |
Silverderived | Jul 24 | 31.585 | -2.43% | |
Natural Gasderived | Jul 24 | 2.654 | -0.11% | |
US Soybeansderived | Jul 24 | 1,213.00 | 0.00% | |
US Wheatderived | Jul 24 | 685.00 | -1.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.63 | -1.23 | -1.07% | ||
79.07 | -1.51 | -1.87% | ||
176.19 | -0.56 | -0.32% | ||
474.36 | -5.56 | -1.16% | ||
175.90 | -0.50 | -0.28% | ||
190.29 | +0.30 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.83 | +0.06% | ||
Jun 24 | 114.78 | +0.19% | ||
UK Giltderived | Sep 24 | 95.42 | -1.40% | |
Euro Bundderived | Jun 24 | 129.04 | +0.09% | |
Euro BTPderived | Jun 24 | 116.12 | -0.01% | |
Japan Govt. Bondderived | Jun 24 | 143.07 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
526.10 | -3.71 | -0.70% | ||
456.44 | -3.24 | -0.70% | ||
88.98 | -1.09 | -1.21% | ||
29.88 | -0.52 | -1.71% | ||
9.69 | +0.20 | +2.11% | ||
64.68 | -1.38 | -2.09% |