DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: April 30 at 5:29 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
38,386.09 - Open
38,337.40 - Volume
460,103,446 - Day's Range
37,810.12 - 38,337.40 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
343,952,459
People Also Watch
^IXIC NASDAQ Composite
15,657.82
-2.04%
^GSPC S&P 500
5,035.69
-1.57%
^TYX Treasury Yield 30 Years
4.7900
+1.10%
^NYA NYSE COMPOSITE (DJ)
17,603.34
-1.28%
^N225 Nikkei 225
38,371.80
-0.09%
GE General Electric Company
161.82
-1.62%
^SPX S&P 500 INDEX
5,035.69
-1.57%
^HSI HANG SENG INDEX
17,763.03
+0.09%
T AT&T Inc.
16.89
-0.76%
AAPL Apple Inc.
170.33
-1.83%
MCD McDonald's Corporation
273.04
-0.19%
MSFT Microsoft Corporation
389.33
-3.21%
^GDAXI DAX PERFORMANCE-INDEX
17,932.17
-1.03%
INTC Intel Corporation
30.47
-2.84%
CSCO Cisco Systems, Inc.
46.98
-1.67%
^FCHI CAC 40
7,984.93
-0.99%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,035.69
-1.57%
^IXIC NASDAQ Composite
15,657.82
-2.04%
^NYA NYSE COMPOSITE (DJ)
17,603.34
-1.28%
^XAX NYSE AMEX COMPOSITE INDEX
4,815.17
-2.51%
^BUK100P Cboe UK 100
813.44
-0.08%
^RUT Russell 2000
1,973.91
-2.09%
^VIX CBOE Volatility Index
15.65
+6.68%
^FTSE FTSE 100
8,144.13
-0.04%
^GDAXI DAX PERFORMANCE-INDEX
17,932.17
-1.03%
^FCHI CAC 40
7,984.93
-0.99%
^STOXX50E ESTX 50 PR.EUR
4,921.22
-1.20%
^N100 Euronext 100 Index
1,503.61
-0.99%
^BFX BEL 20
3,883.26
-0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,371.80
-0.09%
^HSI HANG SENG INDEX
17,763.03
+0.09%
000001.SS SSE Composite Index
3,104.82
-0.26%
399001.SZ Shenzhen Index
9,587.12
-0.90%
^STI STI Index
3,292.69
+0.32%
^AXJO S&P/ASX 200
7,596.60
-0.88%
^AORD ALL ORDINARIES
7,858.90
-0.92%
^BSESN S&P BSE SENSEX
74,482.78
-0.25%
^JKSE IDX COMPOSITE
7,234.20
+1.10%
^KLSE FTSE Bursa Malaysia KLCI
1,575.97
-0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,884.06
-0.61%
^KS11 KOSPI Composite Index
2,692.06
+0.17%
^TWII TSEC weighted index
20,396.60
-0.48%
^GSPTSE S&P/TSX Composite index
21,714.54
-1.35%
^BVSP IBOVESPA
125,924.19
-1.12%
^MXX IPC MEXICO
56,727.98
-1.90%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,970.73
+1.15%
^CASE30 EGX 30 Price Return Index
24,448.70
-6.01%
^JN0U.JO Top 40 USD Net TRI Index
3,990.56
-1.69%