CSE

Market Status: Open

Sunday, 28 Apr '24

13:13:05 (BST)

Market Status: Open

Sunday, 28 Apr '24

13:13:05 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

165 75 ↑ 66 ↓ 24 ↔

Volume

2,710,594

Issued Cap.

4,482,954,313,940

Value in Taka

117,793,302

Contract Number

1939

Closing Market Cap.

7,329,887,247,263

TODAY'S TOP 10

Company

LTP

Change

Change %

148.50

13.50

10.000

24.20

2.20

10.000

78.00

7.00

9.859

23.60

2.10

9.767

41.60

3.70

9.763

12.70

1.10

9.483

9.80

0.80

8.889

10.40

0.80

8.333

22.00

1.60

7.843

38.90

2.80

7.756

Company

LTP

Change

Change %

42.00

-1.30

-3.002

269.70

-8.30

-2.986

101.40

-3.10

-2.967

55.80

-1.70

-2.957

65.90

-2.00

-2.946

23.10

-0.70

-2.941

129.00

-3.90

-2.935

36.50

-1.10

-2.926

33.30

-1.00

-2.915

60.20

-1.80

-2.903

Company

YCP

LTP

Volume

61.60

63.00

1062335

71.00

78.00

143580

7.10

7.20

132686

21.30

21.40

120337

53.00

55.20

96262

21.60

22.00

85234

7.30

7.30

79786

38.10

38.80

55000

22.00

24.20

52151

9.60

10.40

50770

Company

YCP

LTP

Value (mn)

61.60

63.00

66.29

71.00

78.00

10.01

196.00

196.00

6.92

53.00

55.20

5.13

21.30

21.40

2.58

38.10

38.80

2.13

365.20

383.00

1.91

21.60

22.00

1.83

34.30

33.30

1.47

22.00

24.20

1.26

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Sale Confirmation
EGEN: The company has informed that Mr. Shameem Ahsan, Managing Director of the Company, has completed his sale of 10,00,000 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 10.03.2024.

Cash Dividend Disbursement
SONARBAINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2022 to the respective shareholders.

Board Meeting
BSC: The Company has informed that the Board Meeting will be held on May 02, 2024 at 02:35 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.

Name Change of the Company
CVOPRL: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'CVO Petrochemical Refinery PLC.' instead of ?CVO Petrochemical Refinery Limited' with effect from April 29, 2024. Other things (except name) will remain unchanged.

Weekly NAV
CAPMIBBLMF: On the close of operation on April 25, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
CAPMBDBLMF: On the close of operation on April 25, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Cash Dividend Disbursement
QUEENSOUTH: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2023 to the respective shareholders.

Weekly NAV
ABB1STMF: On the close of operation on April 25, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
EBLNRBMF: On the close of operation on April 25, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.43 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
PHPMF1: On the close of operation on April 25, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

MARKET COMPARISON

TODAY

Index

1135.1503

%

1.1138

Trade

1939

Volume

2710594

Value

117,793,302

YESTERDAY

Index

1122.6465

%

-1.4457

Trade

3465

Volume

3482510

Value

111,078,849

TODAY

Index

12233.8177

%

0.9491

Trade

1939

Volume

2710594

Value

117,793,302

YESTERDAY

Index

12118.8005

%

-1.7407

Trade

3465

Volume

3482510

Value

111,078,849

TODAY

Index

9609.3204

%

0.9178

Trade

1939

Volume

2710594

Value

117,793,302

YESTERDAY

Index

9521.9241

%

-1.0421

Trade

3465

Volume

3482510

Value

111,078,849

TODAY

Index

15956.5302

%

0.8901

Trade

1939

Volume

2710594

Value

117,793,302

YESTERDAY

Index

15815.7523

%

-1.0290

Trade

3465

Volume

3482510

Value

111,078,849

TODAY

Index

1051.2047

%

1.0507

Trade

1939

Volume

2710594

Value

117,793,302

YESTERDAY

Index

1040.2749

%

-0.7124

Trade

3465

Volume

3482510

Value

111,078,849

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

63.00

64.10

60.70

66290251.60

78.00

78.00

68.90

10006219.30

196.00

196.00

196.00

6919412.00

55.20

55.20

51.50

5134646.60

21.40

21.50

21.30

2575408.80

Company

LTP

HIGH

LOW

VOLUME

63.00

64.10

60.70

1062335

78.00

78.00

68.90

143580

7.20

7.20

6.90

132686

21.40

21.50

21.30

120337

55.20

55.20

51.50

96262

Company

LTP

HIGH

LOW

TRADE

55.20

55.20

51.50

325

34.70

34.90

34.00

92

383.00

386.00

361.60

87

22.00

22.00

21.00

86

7.20

7.20

6.90

65

©2024 Chittagong Stock Exchange PLC. All rights reserved.