|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'2 |
0'6 |
440'6 |
438'6 |
| Jul 24 |
446'0 |
-0'6 |
447'6 |
445'0 |
| Sep 24 |
454'6 |
-1'0 |
456'2 |
454'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1143'0 |
-2'4 |
1145'0 |
1141'0 |
| Jul 24 |
1157'6 |
-5'2 |
1161'0 |
1156'2 |
| Aug 24 |
1160'6 |
-4'6 |
1165'0 |
1159'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
585'0 |
|
- |
- |
| Jul 24 |
602'2 |
-1'0 |
608'6 |
602'0 |
| Sep 24 |
620'6 |
-1'4 |
627'2 |
620'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622'6 |
|
- |
- |
| Jul 24 |
628'6 |
-6'4 |
636'6 |
628'4 |
| Sep 24 |
641'0 |
-7'0 |
649'2 |
641'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
707'6 |
-2'4 |
707'6 |
707'6 |
| Jul 24 |
699'4 |
-4'6 |
701'6 |
698'4 |
| Sep 24 |
705'4 |
-4'2 |
708'0 |
704'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603.8 |
|
- |
- |
| Jul 24 |
616.9 |
-1.1 |
619.0 |
615.1 |
| Nov 24 |
634.3 |
-0.7 |
634.9 |
632.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.1 |
-6.2 |
342.9 |
339.7 |
| Jul 24 |
345.7 |
-6.2 |
348.0 |
345.3 |
| Aug 24 |
346.8 |
-5.5 |
348.8 |
346.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.29 |
|
- |
- |
| Jul 24 |
43.16 |
0.15 |
43.30 |
42.94 |
| Aug 24 |
43.47 |
0.15 |
43.59 |
43.25 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'0 |
|
- |
- |
| Jul 24 |
374'0 |
4'4 |
375'6 |
367'6 |
| Sep 24 |
360'0 |
-1'0 |
360'0 |
360'0 |
|
