Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,815.92 | 38,337.40 | 37,810.12 | -570.17 | -1.49% | ||
5,035.69 | 5,110.83 | 5,035.31 | -80.48 | -1.57% | ||
15,657.82 | 15,979.36 | 15,655.67 | -325.26 | -2.04% | ||
1,973.91 | 2,003.41 | 1,973.85 | -42.12 | -2.09% | ||
16.00 | 16.10 | 15.65 | +0.35 | +2.24% | ||
21,714.54 | 21,958.48 | 21,714.54 | -297.08 | -1.35% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,300.47 | 3,301.59 | 3,299.63 | -4.83 | -0.15% | ||
17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% |
Holidays - Wednesday, May 1, 2024 | ||||||
Germany - Labor Day | ||||||
Switzerland - Labor Day | ||||||
Italy - Labor Day | ||||||
France - Labor Day | ||||||
Spain - Labor Day | ||||||
Singapore - Labor Day | ||||||
Hong Kong - Labor Day | ||||||
South Africa - Labor Day | ||||||
Russia - Labor Day | ||||||
Brazil - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
United Kingdom - Labor Day | ||||||
India - Maharashtra Day | ||||||
Upcoming Key Economic Events | ||||||
ADP Nonfarm Employment Change (Apr) Cons:179K Prev.:184K | ||||||
S&P Global US Manufacturing PMI (Apr) Cons:49.9 Prev.:51.9 | ||||||
Construction Spending (MoM) (Mar) Cons:0.30% Prev.:-0.30% | ||||||
ISM Manufacturing PMI (Apr) Cons:50 Prev.:50.3 | ||||||
ISM Manufacturing Prices (Apr) Cons:55.5 Prev.:55.8 | ||||||
Recently Released Key Economic Events | ||||||
S&P Global/CIPS UK Manufacturing PMI (Apr) Act:49.1 Cons:48.7 Prev.:50.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx Xxxxx Xxxxx | 12.46 | +46.78% | 18.29 | Fair | -3.34% | |
Xx Xxxx Xxxxxxx | 2.940 | +46.09% | 4.295 | Good | -7.26% | |
Xx X X Xxxxx | 38.11 | +42.91% | 54.46 | Good | -1.90% | |
Xxxxxxxxxxxx | 20.14 | +40.22% | 28.24 | Good | -2.99% | |
Xx Xx Xxxxxxxxx | 151.64 | +33.45% | 202.36 | Great | -2.46% | |
Xxxxxx Xxxx | 134.63 | +31.85% | 177.51 | Great | -1.49% | |
Xxxx Xxxxxxxxxxxxxxx | 153.20 | +31.85% | 201.99 | Good | -1.66% | |
Xxxxxxxxx Xx X | 45.71 | +29.03% | 58.98 | Fair | +1.74% | |
Xx Xxxx X | 36.46 | +28.18% | 46.73 | Good | -1.46% | |
Xxxxx | 43.81 | +27.79% | 55.98 | Great | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,815.92 | -570.17 | -1.49% | ||
S&P 500derived | 5,035.69 | -80.48 | -1.57% | |
DAXderived | 17,921.95 | -196.37 | -1.08% | |
21,714.54 | -297.08 | -1.35% | ||
Nikkei 225derived | 38,250.50 | -129.00 | -0.34% | |
7,569.90 | -94.20 | -1.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 37,904.00 | -0.23% | ||
Jun 24 | 5,043.50 | -0.46% | ||
Jun 24 | 17,434.25 | -0.78% | ||
S&P 500 VIXderived | May 24 | 16.08 | +2.66% | |
DAXderived | Jun 24 | 18,039.0 | -1.47% | |
Nikkei 225derived | Jun 24 | 38,095.0 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,300.95 | -0.08% | |
Crude Oil WTIderived | Jun 24 | 80.67 | -1.54% | |
Silverderived | Jul 24 | 26.758 | +0.39% | |
Natural Gasderived | Jun 24 | 1.931 | -3.01% | |
US Soybeansderived | Jul 24 | 1,156.75 | -0.45% | |
US Wheatderived | Jul 24 | 605.60 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.22 | -1.42 | -1.19% | ||
74.86 | -1.55 | -2.04% | ||
183.40 | -10.65 | -5.49% | ||
430.17 | -2.45 | -0.57% | ||
162.78 | -3.37 | -2.03% | ||
170.33 | -3.17 | -1.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.41 | -0.03% | ||
Jun 24 | 113.75 | -0.05% | ||
UK Giltderived | Jun 24 | 95.76 | -0.67% | |
Euro Bundderived | Jun 24 | 129.94 | -0.63% | |
Euro BTPderived | Jun 24 | 116.97 | -0.60% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.98 | -8.08 | -1.58% | ||
424.59 | -8.16 | -1.89% | ||
88.22 | -0.76 | -0.85% | ||
31.03 | -0.72 | -2.27% | ||
11.95 | +0.64 | +5.66% | ||
52.74 | -3.20 | -5.73% |