|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
461'6 |
3'6 |
462'2 |
458'2 |
| Sep 24 |
472'0 |
3'4 |
472'2 |
468'6 |
| Dec 24 |
485'6 |
3'4 |
486'2 |
482'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
1242'0 |
5'6 |
1242'0 |
1233'2 |
| Aug 24 |
1239'4 |
5'4 |
1239'4 |
1231'6 |
| Sep 24 |
1220'0 |
5'0 |
1220'0 |
1213'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
708'0 |
10'4 |
708'4 |
697'2 |
| Sep 24 |
727'2 |
9'6 |
727'4 |
717'0 |
| Dec 24 |
748'2 |
8'4 |
748'4 |
738'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
710'6 |
9'2 |
711'2 |
701'0 |
| Sep 24 |
725'4 |
9'2 |
725'4 |
715'6 |
| Dec 24 |
745'2 |
8'2 |
745'4 |
736'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
745'0 |
6'2 |
745'2 |
738'2 |
| Sep 24 |
754'6 |
6'4 |
755'0 |
748'2 |
| Dec 24 |
770'0 |
6'6 |
770'0 |
765'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
665.3 |
0.1 |
665.3 |
662.5 |
| Nov 24 |
686.2 |
0.6 |
686.3 |
683.1 |
| Jan 25 |
693.9 |
0.2 |
694.0 |
691.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
374.0 |
1.7 |
374.2 |
371.3 |
| Aug 24 |
370.1 |
1.5 |
370.3 |
368.0 |
| Sep 24 |
368.3 |
1.4 |
368.5 |
366.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
46.07 |
0.26 |
46.09 |
45.70 |
| Aug 24 |
46.36 |
0.27 |
46.37 |
46.00 |
| Sep 24 |
46.52 |
0.25 |
46.55 |
46.17 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
366'2 |
4'2 |
367'6 |
366'0 |
| Sep 24 |
364'6 |
|
- |
- |
| Dec 24 |
361'6 |
|
- |
- |
|
