Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: May 28, 2024

5/28/24


Wheat future are higher this morning, but off the highs seen during the initial open of the overnight session. CHI is up 7, KC is up 12, and MN is up 5. Row crops are struggling to get to the plus side of the market with Corn down 1, and Soybeans down 15. Canola futures are down 1 this morning. Paris wheat futures are down 5 Euros.


The U.S. Dollar is lower, Wall Street is lower, Crude is higher, and Gold is higher.


The wheat complexes continue to see underlying support from expected production issues in the Black Sea. IKAR once again lowered its Russian wheat production estimate. The agency cut another 2 mmt to 81.5 mmt, with exports sitting at an estimated 44.0 mmt. Russian May exports of wheat were at 3.8 mmt. Some 1.5-2.0 million hectares of Russian crop growing areas are estimated to have been affected by the late spring frost.


The European Commission for crop monitoring estimates 2024 EU soft wheat yields at 5.92 mt/ha vs 5.93 mt/ha seen in last month's report.


Traders are expecting to see winter wheat harvest progress moving along over the last week in this afternoon's crop progress report. The current 7-day weather outlook could slow things down for the Southern Plains.


Local cash markets were able to close out last week without values changing. Exporters off the PNW were saying it was a fairly quiet week on the buying and selling sides of the market. The recent increase to world wheat values is helping to support current values, but demand will be needed to keep prices where they are. Pressure could come quickly if exporters start to accumulate length with no where to sell.


Corn was seeing spillover support from wheat before the morning open. Traders are expecting to see planting progress at 85% complete this afternoon. Active weather patterns remain in the forecast with rain expected to fall from Texas to Minnesota. Harvest progress in South America is sluggish with 28% of the crop cut versus the 5-year average of 35%. The USDA reported a private sale of 215,000 mt of corn to Mexico this morning. 165,000 mt is for 23/24, and 50,000 mt is for 24/25.


Soybeans are under pressure as traders are expecting to see planting progress at 80% complete later today. Bean product markets are mixed with soybean meal lower and soybean oil higher. Rumors of China buying U.S. beans has been around for almost a week with no confirmation seen yet.


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.05/-.10 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


Please RSVP by June 10th

If you are unable to attend, please return your proxy by June 17th.


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

May: 2 cents per bushel

June: 2 cents per bushel

July: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Mostly Cloudy
  • 88°
  • Mostly Cloudy
  • Feels like 88°
  • Heat Index 87°
  • West 3.5 mph

    Wind

  • 35%

    Humidity

  • 57°

    Dew Point

Hourly Forecast

  • 11:00 AM (Tues)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 66°F

    • Precip: 43%

    • W at 6 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 67°F

    • Precip: 46%

    • W at 6 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 68°F

    • Precip: 49% (Rain)

    • W at 6 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 52% (Rain)

    • W at 7 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 55% (Rain)

    • W at 8 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 58% (Rain)

    • W at 9 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 61% (Rain)

    • W at 9 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 64% (Rain)

    • W at 9 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 66% (Rain)

    • W at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 67% (Rain)

    • W at 10 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 68% (Rain)

    • W at 10 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 69% (Rain)

    • W at 10 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 70% (Rain)

    • W at 12 mph

  • 12:00 AM (Wed)
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 71% (Rain)

    • W at 12 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 72% (Rain)

    • W at 12 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 73% (Rain)

    • W at 10 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 74% (Rain)

    • W at 10 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 75% (Rain)

    • W at 10 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 76% (Rain)

    • W at 10 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 77% (Rain)

    • W at 9 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 79% (Rain)

    • W at 8 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 74% (Rain)

    • W at 8 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 69% (Rain)

    • W at 8 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 64% (Rain)

    • W at 8 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 59% (Rain)

    • W at 7 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 54% (Rain)

    • W at 7 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 49% (Rain)

    • W at 7 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 44% (Rain)

    • W at 6 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 39% (Rain)

    • W at 5 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 34% (Rain)

    • W at 3 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 29% (Rain)

    • W at 3 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • W at 3 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 23% (Rain)

    • W at 3 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 21% (Rain)

    • W at 3 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 19% (Rain)

    • W at 3 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 17% (Rain)

    • W at 3 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 15% (Rain)

    • W at 2 mph

  • 12:00 AM (Thurs)
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 9% (Rain)

    • W at 1 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 7% (Rain)

    • W at 1 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0% (Rain)

    • W at 1 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 57°F

    • Precip: 3% (Rain)

    • W at 1 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 57°F

    • Precip: 0% (Rain)

    • WSW at 1 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 57°F

    • Precip: 0% (Rain)

    • WSW at 1 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 56°F

    • Precip: 2% (Rain)

    • WSW at 1 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 56°F

    • Precip: 0% (Rain)

    • WSW at 1 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 56°F

    • Precip: 0% (Rain)

    • WSW at 1 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 55°F

    • Precip: 2% (Rain)

    • Calm

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 55°F

    • Precip: 0% (Rain)

    • Calm

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 55°F

    • Precip: 2% (Rain)

    • Calm

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 2% (Rain)

    • WSW at 1 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 0% (Rain)

    • WSW at 1 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 0% (Rain)

    • WSW at 1 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 2% (Rain)

    • W at 1 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 2% (Rain)

    • W at 1 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 1 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0% (Rain)

    • W at 1 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0% (Rain)

    • W at 1 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0% (Rain)

    • W at 1 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 12:00 AM (Fri)
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 54°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 56°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 56°F

    • Precip: 0% (Rain)

    • W at 3 mph

  • 6:00 AM
    Overcast
    • Overcast

    • Temp: 57°F

    • Precip: 0% (Rain)

    • W at 3 mph

  • 7:00 AM
    Overcast
    • Overcast

    • Temp: 58°F

    • Precip: 0% (Rain)

    • W at 3 mph

  • 8:00 AM
    Overcast
    • Overcast

    • Temp: 58°F

    • Precip: 0% (Rain)

    • W at 5 mph

  • 9:00 AM
    Overcast
    • Overcast

    • Temp: 59°F

    • Precip: 0% (Rain)

    • WNW at 5 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 0% (Rain)

    • WNW at 5 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WNW at 6 mph

  • 12:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • WNW at 6 mph

  • 1:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • WNW at 6 mph

  • 2:00 PM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • WNW at 7 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • WNW at 7 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • WNW at 7 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • WNW at 8 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • WNW at 8 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NW at 8 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 12:00 AM (Sat)
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 10 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 10 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • NW at 10 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NW at 9 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NNW at 9 mph

Extended Forecast

  • Today
    • Chance Rain Showers
    • High: 73°F
    • Low: 52°F
    • Precip: 36%
  • Tomorrow
    • Rain Showers
    • High: 67°F
    • Low: 42°F
    • Precip: 80%
  • Thursday
    • Mostly Sunny
    • High: 70°F
    • Low: 44°F
    • Precip: 1%
  • Friday
    • Mostly Sunny
    • High: 73°F
    • Low: 50°F
  • Saturday
    • Chance Thunderstorms
    • High: 82°F
    • Low: 57°F
    • Precip: 22%
  • Sunday
    • Chance Thunderstorms
    • High: 81°F
    • Low: 59°F
    • Precip: 42%
  • Monday
    • Chance Thunderstorms
    • High: 86°F
    • Precip: 34%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZWN24)7.20006.93756.9875  +1.5011:43  
Sep 24 (ZWU24)7.39257.14007.1900  +1.5011:42  
Dec 24 (ZWZ24)7.59257.35257.4075  +1.5011:43  
Mar 25 (ZWH25)7.72757.49757.5575  +1.2511:41  
May 25 (ZWK25)7.71757.51507.5700  +0.5011:37  
Jul 25 (ZWN25)7.55007.37007.4525  +1.2511:40  
Sep 25 (ZWU25)7.54257.37257.4375  -0.2511:41  
Dec 25 (ZWZ25)7.58007.41007.4775  -1.7511:41  
Mar 26 (ZWH26)7.55007.42757.4550  -3.7510:12  
May 26 (ZWK26)7.35007.35007.3500  +1.0005/14/24  
Jul 26 (ZWN26)7.0650s  05/27/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (KEN24)7.46257.22257.2750  +6.2511:44  
Sep 24 (KEU24)7.60007.36507.4100  +5.2511:44  
Dec 24 (KEZ24)7.75507.53007.5700  +3.7511:44  
Mar 25 (KEH25)7.86257.65257.6875  +2.2511:42  
May 25 (KEK25)7.84007.64757.6775  +0.2511:42  
Jul 25 (KEN25)7.62007.48007.5075  -1.7511:42  
Sep 25 (KEU25)7.51007.51007.5100  +0.0011:00  
Dec 25 (KEZ25)7.59007.53007.5300  -2.0009:12  
Mar 26 (KEH26)7.5450s  05/27/24  
May 26 (KEK26)7.4275s  05/27/24  
Jul 26 (KEN26)7.0000s  05/27/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (MWN24)7.67757.52757.5625  +3.5011:43  
Sep 24 (MWU24)7.76257.61507.6550  +3.0011:43  
Dec 24 (MWZ24)7.90507.76757.8075  +3.7511:39  
Mar 25 (MWH25)8.01007.88757.9275  +4.0011:39  
May 25 (MWK25)8.02507.95007.9500  +4.7509:38  
Jul 25 (MWN25)7.90007.90007.9000  +8.0005/27/24  
Sep 25 (MWU25)7.60007.51007.5475  -1.5009:15  
Dec 25 (MWZ25)7.60007.52007.6000  +10.0005/27/24  

Corn

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZCN24)4.71004.60004.6050  -4.2511:43  
Sep 24 (ZCU24)4.80004.69754.7050  -4.0011:42  
Dec 24 (ZCZ24)4.93004.83504.8400  -4.2511:42  
Mar 25 (ZCH25)5.04504.96004.9675  -3.5011:41  
May 25 (ZCK25)5.11005.03255.0375  -3.2511:40  
Jul 25 (ZCN25)5.15255.07505.0775  -3.7511:39  
Sep 25 (ZCU25)4.96004.90004.9000  -2.5010:50  
Dec 25 (ZCZ25)4.97504.90004.9050  -3.5011:41  
Mar 26 (ZCH26)5.07005.05755.0700  +3.2505/27/24  
May 26 (ZCK26)5.0975s  05/27/24  
Jul 26 (ZCN26)5.10255.10005.1000  -4.0011:40  
Sep 26 (ZCU26)4.8325s  05/27/24  
Dec 26 (ZCZ26)4.8275s  05/27/24  
Jul 27 (ZCN27)4.9450s  05/27/24  
Dec 27 (ZCZ27)4.76004.76004.7600  -3.2511:28  

Ethanol

Contract

High

Low

Last

Change

Time

 

Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZSN24)12.547512.280012.3075  -17.2511:43  
Aug 24 (ZSQ24)12.515012.275012.3000  -15.0011:43  
Sep 24 (ZSU24)12.305012.097512.1275  -12.0011:41  
Nov 24 (ZSX24)12.250012.062512.0975  -9.7511:43  
Jan 25 (ZSF25)12.357512.180012.2150  -9.2511:42  
Mar 25 (ZSH25)12.310012.162512.1875  -7.5011:41  
May 25 (ZSK25)12.312512.180012.1975  -6.7511:42  
Jul 25 (ZSN25)12.352512.222512.2450  -6.0011:14  
Aug 25 (ZSQ25)12.215012.215012.2150  +1.2505/24/24  
Sep 25 (ZSU25)12.000011.977512.0000  +0.2505/24/24  
Nov 25 (ZSX25)11.920011.830011.8425  -3.7511:27  
Jan 26 (ZSF26)11.997511.997511.9975  +3.5005/27/24  
Mar 26 (ZSH26)11.9525s  05/27/24  
May 26 (ZSK26)11.9775s  05/27/24  
Jul 26 (ZSN26)12.0400s  05/27/24  
Sep 26 (ZSU26)11.7675s  05/27/24  
Nov 26 (ZSX26)11.6950s  05/27/24  
Nov 27 (ZSX27)11.3325s  05/27/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZLN24)45.930044.950045.5900  +0.6411:43  
Aug 24 (ZLQ24)46.180045.220045.8200  +0.6011:42  
Sep 24 (ZLU24)46.320045.380045.9600  +0.5811:42  
Oct 24 (ZLV24)46.380045.460046.0000  +0.5411:42  
Dec 24 (ZLZ24)46.640045.730046.2300  +0.5111:43  
Jan 25 (ZLF25)46.730045.870046.3500  +0.5011:43  
Mar 25 (ZLH25)46.770045.940046.3800  +0.4511:42  
May 25 (ZLK25)46.880046.130046.5500  +0.4711:42  
Jul 25 (ZLN25)47.030046.600046.7400  +0.5111:41  
Aug 25 (ZLQ25)46.560046.560046.5600  +0.5111:41  
Sep 25 (ZLU25)46.520046.310046.3100  +0.5210:40  
Oct 25 (ZLV25)46.600046.000046.4800  -0.6505/23/24  
Dec 25 (ZLZ25)45.900045.900045.9000  -0.6405/23/24  
May 26 (ZLK26)45.3200s  05/27/24  
Jul 26 (ZLN26)45.2300s  05/27/24  
Dec 26 (ZLZ26)45.0700s  05/27/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZMN24)391.3000374.8000376.8000  -9.711:43  
Aug 24 (ZMQ24)383.9000370.2000372.1000  -8.511:42  
Sep 24 (ZMU24)380.4000368.2000369.9000  -7.911:43  
Oct 24 (ZMV24)378.4000367.2000368.9000  -7.111:39  
Dec 24 (ZMZ24)381.1000370.2000371.8000  -6.911:42  
Jan 25 (ZMF25)380.9000370.7000372.2000  -6.511:42  
Mar 25 (ZMH25)377.2000368.0000369.2000  -6.111:33  
May 25 (ZMK25)374.6000366.3000367.3000  -5.611:42  
Jul 25 (ZMN25)368.8000366.9000367.8000  -5.211:29  
Aug 25 (ZMQ25)370.1000370.1000370.1000  +3.105/24/24  
Sep 25 (ZMU25)366.1000366.1000366.1000  -2.708:35  
Oct 25 (ZMV25)365.4000s  05/27/24  
Dec 25 (ZMZ25)365.8000365.8000365.8000  -0.801:27  
Mar 26 (ZMH26)362.9000s  05/27/24  
May 26 (ZMK26)362.6000s  05/27/24  
Dec 26 (ZMZ26)357.0000s  05/27/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)184.6250183.3250184.4000  +0.70011:44  
Aug 24 (LEQ24)181.9250180.4250181.7250  +0.60011:44  
Oct 24 (LEV24)184.7750183.4000184.4500  +0.50011:44  
Dec 24 (LEZ24)188.8750187.3750188.6250  +0.92511:44  
Feb 25 (LEG25)192.0000190.4500191.8000  +1.12511:44  
Apr 25 (LEJ25)193.7500192.0750193.5250  +1.20011:42  
Jun 25 (LEM25)188.1750186.1250187.9500  +1.20011:35  
Aug 25 (LEQ25)186.0000184.5000185.6500  +1.02511:07  
Oct 25 (LEV25)187.5000186.7000187.3500  +0.62511:07  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

Aug 24 (GFQ24)264.6250260.4000264.2500  +4.02511:44  
Sep 24 (GFU24)265.7000261.8250265.4250  +3.67511:43  
Oct 24 (GFV24)266.2000262.6750266.1000  +3.55011:44  
Nov 24 (GFX24)265.7000262.2500265.4500  +3.25011:43  
Jan 25 (GFF25)263.0000260.0000262.7750  +3.30011:43  
Mar 25 (GFH25)261.1000259.0250261.0000  +2.92511:12  
Apr 25 (GFJ25)262.3750259.9750262.0000  +2.92511:12  
May 25 (GFK25)262.7250261.0000262.7250  +2.37511:11  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

Jun 24 (HEM24)94.325093.250094.1000  -0.17511:44  
Jul 24 (HEN24)97.225096.000096.8000  -0.42511:44  
Aug 24 (HEQ24)96.950095.425096.2250  -0.67511:44  
Oct 24 (HEV24)83.000081.800082.5000  -0.50011:44  
Dec 24 (HEZ24)76.550075.700076.4250  -0.05011:41  
Feb 25 (HEG25)80.750080.000080.6500  +0.02511:44  
Apr 25 (HEJ25)85.050084.275084.9000  +0.12511:38  
May 25 (HEK25)88.800088.800088.8000  +0.00005/24/24  
Jun 25 (HEM25)94.950094.825094.9500  +0.00011:00  
Jul 25 (HEN25)95.925095.800095.8000  +0.05005/23/24  
Aug 25 (HEQ25)95.000095.000095.0000  +0.05005/23/24  

Data provided by Bushel   All prices delayed 10 minutes.