| ES=F | S&P Futures | 5,055.75 | 2:57AM EDT | -11.25 | -0.22% | 53,560 | 1.976M | |
| YM=F | Dow Futures | 37,977.00 | 2:57AM EDT | -16.00 | -0.04% | 8,129 | 89,501 | |
| NQ=F | Nasdaq Futures | 17,477.75 | 2:57AM EDT | -93.50 | -0.53% | 33,891 | 249,752 | |
| RTY=F | Russell 2000 Futures | 1,982.60 | 2:57AM EDT | -3.00 | -0.15% | 5,400 | 479,731 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 113.8125 | 2:57AM EDT | 0.0000 | 0.00% | 19,335 | 1.572M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.4375 | 2:56AM EDT | 0.0000 | 0.00% | 100,618 | 4.409M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.7500000 | 2:56AM EDT | +0.0078125 | +0.01% | 56,572 | 6.008M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.34375000 | 2:56AM EDT | +0.01562500 | +0.02% | 39,450 | 4.1M | |
| GC=F | Gold | 2,298.50 | 2:57AM EDT | -4.40 | -0.19% | 27,397 | 398,636 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,298.50 | 2:57AM EDT | -4.40 | -0.19% | 21,243 | 29,208 | |
| SI=F | Silver | 26.72 | 2:56AM EDT | +0.07 | +0.25% | 8,575 | 135,936 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 26.72 | 2:56AM EDT | +0.06 | +0.23% | 2,571 | 6,151 | |
| PL=F | Platinum Jul 24 | 943.20 | 2:56AM EDT | -5.00 | -0.53% | 2,531 | 66,973 | |
| HG=F | Copper Jul 24 | 4.5375 | 2:57AM EDT | -0.0270 | -0.59% | 11,730 | 183,325 | |
| PA=F | Palladium Jun 24 | 945.50 | 2:56AM EDT | -7.30 | -0.77% | 346 | 21,470 | |
| CL=F | Crude Oil | 81.11 | 2:56AM EDT | -0.82 | -1.00% | 15,198 | 374,353 | |
| HO=F | Heating Oil May 24 | 2.5149 | 2:28PM EDT | +0.0015 | +0.06% | 2,372 | 509 | |
| NG=F | Natural Gas Jun 24 | 1.9360 | 2:56AM EDT | -0.0550 | -2.76% | 4,314 | 266,190 | |
| RB=F | RBOB Gasoline May 24 | 2.7052 | 2:29PM EDT | -0.0056 | -0.21% | 6,077 | 1,337 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.88 | 2:29PM EDT | +0.02 | +0.02% | 930 | 25,260 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 446.00 | 2:57AM EDT | -0.75 | -0.17% | 5,324 | 700,135 | |
| ZO=F | Oat Futures,Jul-2024 | 374.00 | 2:17AM EDT | +4.50 | +1.22% | 58 | 2,662 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 629.25 | 2:50AM EDT | -6.00 | -0.94% | 1,829 | 134,997 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.30 | 9:43PM EDT | +0.02 | +0.10% | 6 | 5,306 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 345.40 | 2:54AM EDT | -6.50 | -1.85% | 12,351 | 259,433 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 43.18 | 2:56AM EDT | +0.17 | +0.40% | 6,085 | 274,560 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,158.00 | 2:56AM EDT | -5.00 | -0.43% | 7,641 | 380,610 | |
| GF=F | WisdomTree International High D | 255.85 | 2:04PM EDT | -3.77 | -1.45% | 7,995 | 22,239 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.275 | 2:04PM EDT | +0.250 | +0.27% | 768 | 5,022 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.175 | 2:04PM EDT | -1.975 | -1.11% | 28,912 | 104,992 | |
| CC=F | Cocoa Jul 24 | 9,069.00 | 1:29PM EDT | -214.00 | -2.31% | 0 | 55,855 | |
| KC=F | Coffee Jul 24 | 213.65 | 1:29PM EDT | -3.00 | -1.38% | 0 | 120,442 | |
| CT=F | Cotton Jul 24 | 77.88 | 2:47AM EDT | -0.55 | -0.70% | 2,347 | 100,906 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 362.55 | 1:59PM EDT | -1.00 | -0.28% | 0 | 6,918 | |
| SB=F | Sugar #11 Jul 24 | 19.44 | 12:59PM EDT | +0.03 | +0.15% | 0 | 357,378 | |