Beach Cooperative

Futures

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.4000	4.4000	4.4000	+0.50	07:00
Jul 24 (ZCN24)	4.4675	4.4625	4.4625	-0.50	07:00
Sep 24 (ZCU24)	4.5575	4.5525	4.5525	-0.50	07:00
Dec 24 (ZCZ24)	4.6925	4.6900	4.6925	-0.25	07:00
Mar 25 (ZCH25)	4.8325	4.8250	4.8300	-0.50	07:00
May 25 (ZCK25)	4.9200	4.9175	4.9175	-0.75	07:00
Jul 25 (ZCN25)	4.9850	4.9800	4.9825	-0.75	07:00
Sep 25 (ZCU25)			4.8075s		04/29/24
Dec 25 (ZCZ25)			4.8475s		04/29/24
Mar 26 (ZCH26)			4.9425s		04/29/24
May 26 (ZCK26)			5.0000s		04/29/24
Jul 26 (ZCN26)			5.0325s		04/29/24
Sep 26 (ZCU26)			4.7875s		04/29/24
Dec 26 (ZCZ26)			4.7800s		04/29/24
Dec 27 (ZCZ27)			4.7550s		04/29/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.4500	11.4175	11.4175	-3.75	07:00
Jul 24 (ZSN24)	11.6100	11.5850	11.5850	-4.50	07:00
Aug 24 (ZSQ24)	11.6500	11.6150	11.6150	-4.00	07:00
Sep 24 (ZSU24)	11.5400	11.5200	11.5200	-4.75	07:00
Nov 24 (ZSX24)	11.5950	11.5450	11.5550	-4.00	07:00
Jan 25 (ZSF25)	11.7125	11.6850	11.6875	-2.50	07:00
Mar 25 (ZSH25)	11.6950	11.6900	11.6950	-2.25	07:00
May 25 (ZSK25)	11.7375	11.7375	11.7375	-3.00	07:00
Jul 25 (ZSN25)	11.7900	11.7900	11.7900	-4.25	07:00
Aug 25 (ZSQ25)			11.7650s		04/29/24
Sep 25 (ZSU25)			11.5725s		04/29/24
Nov 25 (ZSX25)			11.5025s		04/29/24
Jan 26 (ZSF26)			11.5850s		04/29/24
Mar 26 (ZSH26)			11.5725s		04/29/24
May 26 (ZSK26)			11.6000s		04/29/24
Jul 26 (ZSN26)			11.6575s		04/29/24
Sep 26 (ZSU26)			11.3875s		04/29/24
Nov 26 (ZSX26)			11.2725s		04/29/24
Nov 27 (ZSX27)			10.9375s		04/29/24

MPLS HRSW
Contract	High	Low	Last	Change	Time
May 24 (MWK24)			7.1025s		04/29/24
Jul 24 (MWN24)	7.0175	6.9900	7.0125	-3.00	07:01
Sep 24 (MWU24)	7.0800	7.0450	7.0450	-5.25	07:01
Dec 24 (MWZ24)	7.1950	7.1925	7.1925	-3.00	07:01
Mar 25 (MWH25)			7.3200s		04/29/24
May 25 (MWK25)			7.3225s		04/29/24
Jul 25 (MWN25)			7.1900s		04/29/24
Sep 25 (MWU25)			6.9475s		04/29/24
Dec 25 (MWZ25)			6.8975s		04/29/24

KC Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)			6.2275s		04/29/24
Jul 24 (KEN24)	6.3675	6.3200	6.3650	+1.25	07:01
Sep 24 (KEU24)	6.4900	6.4525	6.4875	+0.75	07:01
Dec 24 (KEZ24)	6.6875	6.6625	6.6875	+0.00	07:01
Mar 25 (KEH25)			6.8375s		04/29/24
May 25 (KEK25)	6.8800	6.8800	6.8800	-1.25	07:00
Jul 25 (KEN25)			6.7975s		04/29/24
Sep 25 (KEU25)			6.8300s		04/29/24
Dec 25 (KEZ25)			6.9275s		04/29/24
Mar 26 (KEH26)			6.9475s		04/29/24
Jul 26 (KEN26)			6.5900s		04/29/24

Soybean Meal
Contract	High	Low	Last	Change	Time
May 24 (ZMK24)	342.9000	341.5000	341.5000	-4.8	07:00
Jul 24 (ZMN24)	347.5000	346.3000	346.5000	-5.4	07:00
Aug 24 (ZMQ24)	348.2000	347.1000	347.2000	-5.1	07:00
Sep 24 (ZMU24)	348.0000	347.3000	347.5000	-4.8	07:00
Oct 24 (ZMV24)	348.8000	347.5000	347.8000	-4.5	07:00
Dec 24 (ZMZ24)	352.0000	350.7000	350.8000	-4.2	07:00
Jan 25 (ZMF25)	352.4000	352.4000	352.4000	-3.7	07:00
Mar 25 (ZMH25)	351.5000	351.1000	351.1000	-4.2	07:00
May 25 (ZMK25)	352.0000	351.1000	351.1000	-4.3	07:00
Jul 25 (ZMN25)	361.8000	354.5000	356.9000	-2.1	01:15
Aug 25 (ZMQ25)			356.5000s		04/29/24
Sep 25 (ZMU25)			355.2000s		04/29/24
Oct 25 (ZMV25)			352.5000s		04/29/24
Dec 25 (ZMZ25)	351.0000	351.0000	351.0000	-3.4	07:00
Mar 26 (ZMH26)			351.2000s		04/29/24
May 26 (ZMK26)			351.5000s		04/29/24
Dec 26 (ZMZ26)			345.9000s		04/29/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	176.5750	174.2000	174.9750s	-2.175	01:05
Aug 24 (LEQ24)	175.0000	172.4750	173.1000s	-2.575	01:05
Oct 24 (LEV24)	179.2750	176.4750	177.0500s	-2.725	01:05
Dec 24 (LEZ24)	183.9500	181.2750	181.8000s	-2.550	01:05
Feb 25 (LEG25)	187.5000	184.9750	185.6500s	-2.275	01:05
Apr 25 (LEJ25)	190.0750	187.5250	188.0500s	-2.325	01:05
Jun 25 (LEM25)	184.4750	182.5500	183.0000s	-2.375	01:02
Aug 25 (LEQ25)	182.6750	180.9250	180.9250s	-2.450	12:13

Feeder Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	248.1000	243.9500	244.5750s	-3.450	01:05
Aug 24 (GFQ24)	259.1750	254.4250	255.5000s	-4.125	01:05
Sep 24 (GFU24)	260.2500	255.5000	256.4750s	-4.250	01:05
Oct 24 (GFV24)	260.2500	255.7750	256.6750s	-4.325	01:05
Nov 24 (GFX24)	259.0750	255.0000	255.9250s	-4.250	01:04
Jan 25 (GFF25)	256.2000	252.7000	253.3000s	-4.025	01:04
Mar 25 (GFH25)	254.5500	251.8750	251.8750s	-4.075	01:04

Oats
Contract	High	Low	Last	Change	Time
May 24 (ZOK24)			3.7100s		04/29/24
Jul 24 (ZON24)	3.6900	3.6900	3.6900	-0.50	07:00
Sep 24 (ZOU24)			3.6100s		04/29/24
Dec 24 (ZOZ24)			3.6350s		04/29/24
Jul 25 (ZON25)			3.7975s		04/29/24

Data provided by Bushel All prices delayed 10 minutes.

Columbus, OH (43215)

64^°
Overcast
Feels like 64^°

^North 6.9 mph
Wind
81%
Humidity
57^°
Dew Point

More Weather

Hourly Forecast

7:00 PM (Tues)
- Partly Cloudy
- Temp: 73^°F
- Precip: 1%
- NW at 8 mph

8:00 PM
- Partly Cloudy
- Temp: 73^°F
- Precip: 0%
- NW at 8 mph

9:00 PM
- Partly Cloudy
- Temp: 73^°F
- Precip: 1%
- NW at 8 mph

10:00 PM
- Partly Cloudy
- Temp: 72^°F
- Precip: 1%
- NW at 7 mph

11:00 PM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- NW at 7 mph

12:00 AM (Wed)
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- NW at 7 mph

1:00 AM
- Few Clouds
- Temp: 69^°F
- Precip: 1%
- NW at 6 mph

2:00 AM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- NW at 6 mph

3:00 AM
- Few Clouds
- Temp: 67^°F
- Precip: 1%
- NW at 6 mph

4:00 AM
- Few Clouds
- Temp: 65^°F
- Precip: 1%
- NW at 5 mph

5:00 AM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- NW at 3 mph

6:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- NW at 2 mph

7:00 AM
- Few Clouds
- Temp: 61^°F
- Precip: 3%
- NW at 2 mph

8:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- NW at 2 mph

9:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 3%
- WNW at 2 mph

10:00 AM
- Few Clouds
- Temp: 58^°F
- Precip: 3%
- WNW at 2 mph

11:00 AM
- Few Clouds
- Temp: 58^°F
- Precip: 3%
- WNW at 2 mph

12:00 PM
- Few Clouds
- Temp: 58^°F
- Precip: 0%
- WNW at 2 mph

1:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 3%
- WNW at 1 mph

2:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- W at 1 mph

3:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 3%
- W at 1 mph

4:00 PM
- Few Clouds
- Temp: 56^°F
- Precip: 3%
- WSW at 1 mph

5:00 PM
- Few Clouds
- Temp: 55^°F
- Precip: 3%
- WSW at 1 mph

6:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 0%
- WSW at 1 mph

7:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 1%
- WSW at 1 mph

8:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 0%
- WSW at 1 mph

9:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 1%
- WSW at 1 mph

10:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 1%
- WSW at 2 mph

11:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 1%
- WSW at 2 mph

12:00 AM (Thurs)
- Few Clouds
- Temp: 54^°F
- Precip: 0%
- WSW at 2 mph

1:00 AM
- Few Clouds
- Temp: 53^°F
- Precip: 1%
- WSW at 2 mph

2:00 AM
- Few Clouds
- Temp: 53^°F
- Precip: 0%
- SW at 2 mph

3:00 AM
- Few Clouds
- Temp: 53^°F
- Precip: 1%
- SW at 2 mph

4:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- SW at 2 mph

5:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 1%
- SW at 2 mph

6:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- SSW at 2 mph

7:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 5%
- SSW at 2 mph

8:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- SSW at 2 mph

9:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 5%
- SSW at 2 mph

10:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- SSW at 2 mph

11:00 AM
- Few Clouds
- Temp: 53^°F
- Precip: 5%
- SSW at 2 mph

12:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 0%
- SSW at 2 mph

1:00 PM
- Few Clouds
- Temp: 55^°F
- Precip: 5%
- S at 2 mph

2:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- SSW at 2 mph

3:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 5%
- SSW at 2 mph

4:00 PM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- SSW at 3 mph

5:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 5%
- SSW at 3 mph

6:00 PM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- SW at 3 mph

7:00 PM
- Few Clouds
- Temp: 68^°F
- Precip: 6%
- SW at 5 mph

8:00 PM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- SW at 5 mph

9:00 PM
- Few Clouds
- Temp: 72^°F
- Precip: 12%
- SW at 5 mph

10:00 PM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- SW at 6 mph

11:00 PM
- Few Clouds
- Temp: 74^°F
- Precip: 18%
- SW at 6 mph

12:00 AM (Fri)
- Few Clouds
- Temp: 75^°F
- Precip: 21%
- SSW at 6 mph

1:00 AM
- Few Clouds
- Temp: 76^°F
- Precip: 24%
- SSW at 7 mph

2:00 AM
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- SSW at 7 mph

3:00 AM
- Few Clouds
- Temp: 78^°F
- Precip: 30%
- SW at 7 mph

4:00 AM
- Few Clouds
- Temp: 78^°F
- Precip: 0%
- SW at 8 mph

5:00 AM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- SW at 8 mph

6:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- SW at 8 mph

7:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- SW at 9 mph

8:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- SW at 9 mph

9:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- SW at 9 mph

10:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- SW at 9 mph

11:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- SW at 9 mph

12:00 PM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- WSW at 9 mph

1:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- WSW at 9 mph

2:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- WSW at 9 mph

3:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- WSW at 9 mph

4:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- WSW at 9 mph

5:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- WSW at 9 mph

6:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- WSW at 9 mph

7:00 PM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- WSW at 8 mph

8:00 PM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- WSW at 8 mph

9:00 PM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- WSW at 8 mph

10:00 PM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- WSW at 7 mph

11:00 PM
- Few Clouds
- Temp: 78^°F
- Precip: 0%
- WSW at 6 mph

12:00 AM (Sat)
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- WSW at 5 mph

1:00 AM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- WSW at 5 mph

2:00 AM
- Few Clouds
- Temp: 75^°F
- Precip: 0%
- WSW at 5 mph

3:00 AM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- SW at 5 mph

4:00 AM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- SW at 5 mph

5:00 AM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- SW at 5 mph

6:00 AM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- SW at 5 mph

7:00 AM
- Few Clouds
- Temp: 69^°F
- Precip: 0%
- SW at 5 mph

8:00 AM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- SW at 5 mph

9:00 AM
- Few Clouds
- Temp: 67^°F
- Precip: 0%
- WSW at 5 mph

10:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- WSW at 3 mph

11:00 AM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- WSW at 3 mph

12:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- WSW at 3 mph

1:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- WSW at 3 mph

2:00 PM
- Partly Cloudy
- Temp: 63^°F
- Precip: 0%
- WSW at 3 mph

3:00 PM
- Partly Cloudy
- Temp: 62^°F
- Precip: 0%
- W at 3 mph

4:00 PM
- Partly Cloudy
- Temp: 62^°F
- Precip: 0%
- W at 3 mph

5:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- W at 3 mph

6:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- WNW at 3 mph

Futures

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

MPLS HRSW

Contract

High

Low

Last

Change

Time

KC Wheat

Contract

High

Low

Last

Change

Time

Soybean Meal

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Feeder Cattle

Contract

High

Low

Last

Change

Time

Oats

Contract

High

Low

Last

Change

Time

News

Columbus, OH (43215)

Hourly Forecast

7:00 PM (Tues)

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Wed)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM