Berthold Farmers Announcements

Published on: Apr 10, 2024

Regular Business Hours

Mon-Fri: 8am-5pm

Carpio Unloading: 468-5423

Spring Wheat, Soybeans


Berthold Unloading: 453-3431

Spring Wheat, Corn, Canola, Durum, Yellow Peas, Feed Barley


Click the below link to access Ticket/Contract/Esign Information from your desktop computer or laptop.


Online Access


Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

 

Berthold

Cash bids for Friday, April 19, 2024

All cash bids are subject to change without notice.

Mill Durum

  • Delivery

  • Bid

  •  

  •  

  •  

  •  

  • April
  • 7.50
  •  
  •  
  •  
  •  

Wheat (HRS)

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April-May
  • 5.97
  • -0.50
  • 6.4700s
  • +8.25
  • May 24 MGEX Spring Wheat
  • June-July
  • 5.82
  • -0.70
  • 6.5250s
  • +9.50
  • Jul 24 MGEX Spring Wheat
  • '24 New Crop
  • 5.82
  • -0.80
  • 6.6200s
  • +9.50
  • Sep 24 MGEX Spring Wheat

Wheat (HRW)

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 4.81
  • -1.00
  • 5.8150s
  • +4.25
  • May 24 KCBT Red Wheat

Canola

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April-May
  • 18.76
  • -42.00
  • 609.8000s
  • +1.1
  • May 24 Canola
  • June
  • 18.86
  • -52.00
  • 622.8000s
  • +0.5
  • Jul 24 Canola
  • '24 New Crop
  • 19.22
  • -57.00
  • 637.9000s
  • +1.3
  • Nov 24 Canola

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 10.41
  • -1.20
  • 11.6100s
  • +11.75
  • Nov 24 Soybeans
  • '24 New Crop
  • 10.76
  • -0.85
  • 11.6100s
  • +11.75
  • Nov 24 Soybeans

Flax

  • Delivery

  • Bid

  •  

  •  

  •  

  •  

  • April
  • 11.00
  •  
  •  
  •  
  •  

#2 Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 3.58
  • -0.75
  • 4.3350s
  • +6.75
  • May 24 Corn
  • Nov-Dec
  • 3.86
  • -0.80
  • 4.6625s
  • +6.25
  • Dec 24 Corn

Yellow Peas

  • Delivery

  • Bid

  •  

  •  

  •  

  •  

  • April
  • 8.00
  •  
  •  
  •  
  •  

#2 Feed Barley

  • Delivery

  • Bid

  •  

  •  

  •  

  •  

  • April
  • Call
  •  
  •  
  •  
  •  

Oats

  • Delivery

  • Bid

  •  

  •  

  •  

  •  

  • April
  • Call
  •  
  •  
  •  
  •  

Markets

MGEX Spring Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.4700s  +8.25 6.50756.3800638-401:30 
Jul 246.5250s  +9.50 6.55506.4250642-401:30 
Sep 246.6200s  +9.50 6.65006.5400654-001:30 
Sep 256.8025s   04/18/24 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.5050s  +16.25 11.530011.31751134-001:20 
Nov 2411.6100s  +11.75 11.640011.46751149-001:20 

Canola

Contract

Last

Chg 

High

Low

Open

Time

 

May 24609.8000s  +1.1 613.0000605.7000609.402:20 
Jul 24622.8000s  +0.5 627.2000617.6000622.002:20 
Nov 24637.9000s  +1.3 641.6000633.1000636.902:20 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 245.8150s  +4.25 5.92255.7475576-201:20 
Jul 245.8300s  +7.75 5.90505.7350574-201:20 

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.3350s  +6.75 4.34004.2675427-201:20 
Dec 244.6625s  +6.25 4.66754.5950460-201:20 

Data provided by Bushel   All prices delayed 10 minutes.  

Berthold Farmers Announcements

Published on: Apr 10, 2024

Regular Business Hours

Mon-Fri: 8am-5pm

Carpio Unloading: 468-5423

Spring Wheat, Soybeans


Berthold Unloading: 453-3431

Spring Wheat, Corn, Canola, Durum, Yellow Peas, Feed Barley


Click the below link to access Ticket/Contract/Esign Information from your desktop computer or laptop.


Online Access


Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

 

Columbus, OH (43215)

Overcast
  • 65°
  • Overcast
  • Feels like 65°

  • 1009.7 mb

    Pressure

  • John Glenn Columbus International Airport, OH

    Weather Station

Change Your Location

  • Southeast 9.2 mph

    Wind

  •   49%

    Humidity

  • 45°

    Dew Point

Hourly Forecast

  • 2:00 PM (Fri)
    Overcast

    • Overcast

    • Temp: 60°F

    • Precip: 13%

    • NW at 10 mph

  • 3:00 PM
    Overcast

    • Overcast

    • Temp: 59°F

    • Precip: 11%

    • NW at 10 mph

  • 4:00 PM
    Overcast

    • Overcast

    • Temp: 59°F

    • Precip: 9%

    • NW at 10 mph

  • 5:00 PM
    Overcast

    • Overcast

    • Temp: 59°F

    • Precip: 7%

    • NW at 10 mph

  • 6:00 PM
    Overcast

    • Overcast

    • Temp: 60°F

    • Precip: 5%

    • NW at 10 mph

  • 7:00 PM
    Overcast

    • Overcast

    • Temp: 60°F

    • Precip: 1%

    • NW at 10 mph

  • 8:00 PM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 1%

    • NW at 10 mph

  • 9:00 PM
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 1%

    • NW at 10 mph

  • 10:00 PM
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 1%

    • NW at 10 mph

  • 11:00 PM
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 1%

    • NW at 10 mph

  • 12:00 AM (Sat)
    Partly Cloudy

    • Partly Cloudy

    • Temp: 61°F

    • Precip: 1%

    • NW at 9 mph

  • 1:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 61°F

    • Precip: 1%

    • NW at 9 mph

  • 2:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 61°F

    • Precip: 1%

    • NW at 9 mph

  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 61°F

    • Precip: 1%

    • NW at 8 mph

  • 4:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 60°F

    • Precip: 1%

    • NW at 8 mph

  • 5:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 59°F

    • Precip: 1%

    • NW at 8 mph

  • 6:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 59°F

    • Precip: 1%

    • NW at 8 mph

  • 7:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 58°F

    • Precip: 0%

    • NW at 8 mph

  • 8:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 57°F

    • Precip: 0%

    • NW at 8 mph

  • 9:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 56°F

    • Precip: 0%

    • NW at 7 mph

  • 10:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 55°F

    • Precip: 0%

    • NW at 7 mph

  • 11:00 AM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • NW at 7 mph

  • 12:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 53°F

    • Precip: 0%

    • NW at 6 mph

  • 1:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 52°F

    • Precip: 0%

    • NW at 6 mph

  • 2:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • NW at 6 mph

  • 3:00 PM
    Cloudy

    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • NW at 6 mph

  • 4:00 PM
    Cloudy

    • Cloudy

    • Temp: 48°F

    • Precip: 0%

    • NW at 6 mph

  • 5:00 PM
    Cloudy

    • Cloudy

    • Temp: 47°F

    • Precip: 0%

    • NW at 6 mph

  • 6:00 PM
    Cloudy

    • Cloudy

    • Temp: 47°F

    • Precip: 0%

    • NW at 7 mph

  • 7:00 PM
    Cloudy

    • Cloudy

    • Temp: 47°F

    • Precip: 0%

    • NW at 7 mph

  • 8:00 PM
    Cloudy

    • Cloudy

    • Temp: 47°F

    • Precip: 0%

    • NW at 7 mph

  • 9:00 PM
    Cloudy

    • Cloudy

    • Temp: 46°F

    • Precip: 0%

    • NW at 6 mph

  • 10:00 PM
    Cloudy

    • Cloudy

    • Temp: 46°F

    • Precip: 0%

    • NW at 6 mph

  • 11:00 PM
    Cloudy

    • Cloudy

    • Temp: 46°F

    • Precip: 0%

    • NW at 6 mph

  • 12:00 AM (Sun)
    Cloudy

    • Cloudy

    • Temp: 46°F

    • Precip: 0%

    • NW at 6 mph

  • 1:00 AM
    Cloudy

    • Cloudy

    • Temp: 46°F

    • Precip: 0%

    • NW at 6 mph

  • 2:00 AM
    Cloudy

    • Cloudy

    • Temp: 46°F

    • Precip: 0%

    • WNW at 6 mph

  • 3:00 AM
    Cloudy

    • Cloudy

    • Temp: 45°F

    • Precip: 0%

    • WNW at 6 mph

  • 4:00 AM
    Cloudy

    • Cloudy

    • Temp: 45°F

    • Precip: 0%

    • WNW at 6 mph

  • 5:00 AM
    Cloudy

    • Cloudy

    • Temp: 45°F

    • Precip: 0%

    • WNW at 6 mph

  • 6:00 AM
    Cloudy

    • Cloudy

    • Temp: 45°F

    • Precip: 0%

    • WNW at 5 mph

  • 7:00 AM
    Cloudy

    • Cloudy

    • Temp: 45°F

    • Precip: 0%

    • WNW at 5 mph

  • 8:00 AM
    Cloudy

    • Cloudy

    • Temp: 45°F

    • Precip: 0%

    • WNW at 5 mph

  • 9:00 AM
    Cloudy

    • Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 5 mph

  • 10:00 AM
    Cloudy

    • Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 5 mph

  • 11:00 AM
    Cloudy

    • Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 5 mph

  • 12:00 PM
    Cloudy

    • Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 1:00 PM
    Cloudy

    • Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 2:00 PM
    Cloudy

    • Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 3:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 4:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 5:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 6:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 43°F

    • Precip: 0%

    • W at 6 mph

  • 7:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 44°F

    • Precip: 0%

    • W at 6 mph

  • 8:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 45°F

    • Precip: 0%

    • W at 6 mph

  • 9:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 45°F

    • Precip: 0%

    • W at 7 mph

  • 10:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 46°F

    • Precip: 0%

    • WNW at 7 mph

  • 11:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 47°F

    • Precip: 0%

    • WNW at 7 mph

  • 12:00 AM (Mon)
    Few Clouds

    • Few Clouds

    • Temp: 47°F

    • Precip: 0%

    • WNW at 8 mph

  • 1:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 48°F

    • Precip: 0%

    • WNW at 9 mph

  • 2:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 49°F

    • Precip: 0%

    • WNW at 10 mph

  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 51°F

    • Precip: 0%

    • WNW at 10 mph

  • 4:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 52°F

    • Precip: 0%

    • WNW at 12 mph

  • 5:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 53°F

    • Precip: 0%

    • WNW at 13 mph

  • 6:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • WNW at 13 mph

  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 55°F

    • Precip: 0%

    • WNW at 13 mph

  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • WNW at 13 mph

  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • WNW at 14 mph

  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • WNW at 14 mph

  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • WNW at 14 mph

  • 12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 2:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 3:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 4:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 5:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 6:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 7:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 8:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 9:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 10:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 11:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 14 mph

  • 12:00 AM (Tues)
    Few Clouds

    • Few Clouds

    • Temp: 58°F

    • Precip: 0%

    • WNW at 13 mph

  • 1:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • WNW at 13 mph

  • 2:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • WNW at 13 mph

  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • WNW at 12 mph

  • 4:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 55°F

    • Precip: 0%

    • WNW at 12 mph

  • 5:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • WNW at 12 mph

  • 6:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • WNW at 10 mph

  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • WNW at 10 mph

  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • NW at 10 mph

  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 53°F

    • Precip: 0%

    • NW at 10 mph

  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 52°F

    • Precip: 0%

    • NW at 10 mph

  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 51°F

    • Precip: 0%

    • NW at 10 mph

  • 12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 49°F

    • Precip: 0%

    • NW at 9 mph

  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 48°F

    • Precip: 0%

    • NW at 9 mph

Extended Forecast

  • Today

    • Gradual Clearing

    • High: 62°F

    • Low: 43°F

    • Precip:2 %

  • Tomorrow

    • Mostly Sunny

    • High: 59°F

    • Low: 35°F

  • Sunday

    • Mostly Cloudy

    • High: 59°F

    • Low: 34°F

  • Monday

    • Sunny

    • High: 65°F

    • Low: 41°F

    • Precip:2 %

  • Tuesday

    • Rain Showers Likely

    • High: 69°F

    • Low: 46°F

    • Precip:70 %

  • Wednesday

    • Partly Sunny

    • High: 61°F

    • Low: 32°F

    • Precip:4 %

  • Thursday

    • Partly Sunny

    • High: 62°F

    • Precip:14 %

Weather information derived from the NWS and NOAA.

Contact Us

1 S Main St
Berthold, ND 58718
Phone: 701-453-3431

Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.