|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
442'2 |
2'4 |
443'0 |
438'4 |
| Jul 24 |
451'6 |
2'0 |
452'4 |
448'2 |
| Sep 24 |
460'4 |
2'4 |
461'0 |
457'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1166'2 |
5'2 |
1169'0 |
1158'0 |
| Jul 24 |
1181'2 |
4'6 |
1184'2 |
1173'0 |
| Aug 24 |
1183'0 |
4'4 |
1186'0 |
1175'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
581'2 |
11'0 |
584'2 |
565'6 |
| Jul 24 |
598'6 |
11'2 |
601'4 |
583'4 |
| Sep 24 |
615'6 |
10'6 |
617'4 |
600'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
606'4 |
9'0 |
609'4 |
598'2 |
| Jul 24 |
612'6 |
10'2 |
614'6 |
602'4 |
| Sep 24 |
624'2 |
10'0 |
625'6 |
614'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
663'4 |
7'6 |
664'2 |
654'6 |
| Jul 24 |
670'4 |
7'6 |
671'4 |
661'6 |
| Sep 24 |
679'2 |
7'0 |
680'2 |
672'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
636.0 |
9.1 |
637.0 |
625.6 |
| Jul 24 |
647.9 |
7.3 |
650.3 |
638.0 |
| Nov 24 |
659.9 |
5.6 |
662.3 |
652.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
344.5 |
0.2 |
348.3 |
342.5 |
| Jul 24 |
345.7 |
0.9 |
349.0 |
343.6 |
| Aug 24 |
346.1 |
0.8 |
349.3 |
344.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.32 |
0.28 |
45.47 |
44.69 |
| Jul 24 |
45.91 |
0.25 |
46.10 |
45.29 |
| Aug 24 |
46.07 |
0.21 |
46.27 |
45.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'4 |
5'0 |
369'2 |
362'2 |
| Jul 24 |
355'0 |
2'2 |
357'2 |
351'0 |
| Sep 24 |
356'0 |
2'0 |
356'0 |
355'6 |
|
