MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 04/22 05:50
	DTN Midday Grain Comments 04/22 10:53
	DTN Closing Grain Comments 04/22 13:54
	DTN National HRS Index 04/22
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 05:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
	USDA Daily Market Rates 04/22

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	EPA Releases Herbicide Strategy Update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 23, 1896 Vitascope system of movie projection 1st demonstrated (NYC) more info

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'4 439'0 442'0 2'2 439'6 02:33A Jul 24 449'4 452'2 448'6 452'0 2'2 449'6 02:33A Sep 24 457'4 460'6 457'4 460'4 2'4 458'0 02:33A Dec 24 472'0 475'2 472'0 475'2 2'6 472'4 02:33A Mar 25 484'6 488'0 484'4 487'6 2'4 485'2 02:33A May 25 492'2 495'0 492'0 495'0 2'2 492'6 02:33A Jul 25 496'6 499'4 496'4 499'4 2'0 497'4 02:33A Sep 25 484'6 486'0 484'6 486'0 1'4 484'4 02:33A Dec 25 489'0 490'6 489'0 490'6 1'4 489'2 02:33A Mar 26 497'2 0'0 498'2 02:32A May 26 498'0 0'0 503'0 02:31A Jul 26 505'0 0'0 506'2 02:32A Sep 26 480'0 0'0 482'4 01:50A Dec 26 480'0 480'0 480'0 480'0 0'0 480'0 02:31A Jul 27 491'6 0'0 491'6 01:50A Dec 27 477'4 0'0 477'4 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1166'6 5'6 1161'0 02:33A Jul 24 1176'4 1184'2 1173'2 1181'6 5'2 1176'4 02:33A Aug 24 1178'2 1186'0 1178'2 1183'6 5'2 1178'4 02:33A Sep 24 1167'6 1175'2 1166'6 1171'2 4'0 1167'2 02:33A Nov 24 1171'2 1180'4 1169'0 1177'2 5'4 1171'6 02:33A Jan 25 1183'0 1191'0 1182'6 1188'4 5'2 1183'2 02:33A Mar 25 1182'2 1190'4 1182'2 1187'4 5'4 1182'0 02:33A May 25 1188'0 1192'6 1187'2 1187'2 1'4 1185'6 02:33A Jul 25 1199'0 1199'0 1199'0 1199'0 7'0 1192'0 02:32A Aug 25 1200'6 0'0 1185'0 02:31A Sep 25 1151'6 0'0 1164'4 02:31A Nov 25 1156'2 1165'0 1156'2 1165'0 7'2 1157'6 02:32A Jan 26 1174'2 0'0 1166'0 02:31A Mar 26 1140'0 0'0 1164'6 02:31A May 26 1140'4 0'0 1167'2 02:31A Jul 26 1193'4 0'0 1173'2 02:31A Aug 26 1167'2 0'0 1167'2 02:31A Sep 26 1156'4 0'0 1146'6 04/22 Nov 26 1136'6 0'0 1135'4 02:31A Jul 27 1135'2 0'0 1135'2 04/22 Nov 27 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 581'2 567'6 581'2 11'0 570'2 02:33A Jul 24 588'0 598'6 584'6 598'6 11'2 587'4 02:33A Sep 24 605'0 615'2 602'0 615'2 10'2 605'0 02:33A Dec 24 629'0 638'6 626'2 638'6 9'4 629'2 02:33A Mar 25 646'0 657'0 645'6 656'6 8'0 648'6 02:33A May 25 656'6 667'0 656'0 667'0 8'0 659'0 02:33A Jul 25 655'2 665'4 655'0 665'4 7'2 658'2 02:33A Sep 25 659'4 671'2 659'4 671'2 7'4 663'6 02:33A Dec 25 677'4 677'4 677'4 677'4 4'2 673'2 02:31A Mar 26 663'0 0'0 680'4 04/22 May 26 678'6 0'0 678'6 04/22 Jul 26 625'0 0'0 642'6 02:31A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 Oct 24 177.825 180.475 177.825 179.725 3.200 179.950s 04/22 Dec 24 182.000 184.550 181.975 183.875 3.100 184.075s 04/22 Feb 25 185.475 187.700 185.300 187.100 2.900 187.250s 04/22 Apr 25 187.025 189.375 187.025 188.850 2.500 189.025s 04/22 Jun 25 181.825 184.000 181.825 183.500 2.400 183.700s 04/22 Aug 25 179.500 181.600 179.500 181.300 2.500 181.500s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A little nonsense now and then, is cherished by the wisest men." ~ Roald Dahl, Willy Wonka

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 62% Dew Pt: 42oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:23 Sunset: 8:02 As reported at Thomas Seed and Consulting, MO at 2:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 51°F Precip: 80% High: 64°F Low: 41°F Precip: 0% High: 67°F Low: 46°F Precip: 70% High: 71°F Low: 56°F Precip: 70% High: 76°F Low: 60°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A system will move through the Great Lakes on Tuesday with scattered showers across the Midwest and some isolated showers for the Southern Plains. » More DTN Weather Commentary Posted at 12:19PM Mon Apr 22, 2024 CDT