Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 02:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 02:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 02:42P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 02:43P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 02:30P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 02:31P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 02:30P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 02:38P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 01:30P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 97% Dew Pt: 49oF Barom: 29.79 Wind Dir: E Cond: N/A Wind Spd: 18 mph Sunrise: 6:05 Sunset: 7:53 As reported at GALESBURG, IL at 2:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 45°F Precip: 80% High: 79°F Low: 62°F Precip: 65% High: 74°F Low: 62°F Precip: 70% High: 69°F Low: 56°F Precip: 62% High: 77°F Low: 51°F Precip: 70%
	View complete Local Weather